function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/24/2023',y:[134.50,136.50,134.00,135.50]},{ x:'11/27/2023',y:[135.50,139.00,135.50,136.00]},{ x:'11/28/2023',y:[137.00,137.00,136.00,137.00]},{ x:'11/29/2023',y:[136.50,137.00,136.00,137.00]},{ x:'11/30/2023',y:[137.00,140.00,137.00,138.50]},{ x:'12/01/2023',y:[139.00,139.00,138.00,138.00]},{ x:'12/04/2023',y:[138.00,142.00,138.00,141.50]},{ x:'12/05/2023',y:[140.50,141.50,139.50,140.50]},{ x:'12/06/2023',y:[141.00,141.50,139.50,140.50]},{ x:'12/07/2023',y:[141.00,141.00,139.00,139.00]},{ x:'12/08/2023',y:[140.50,140.50,139.00,139.00]},{ x:'12/11/2023',y:[136.50,136.50,132.00,134.50]},{ x:'12/12/2023',y:[135.00,136.00,134.50,135.00]},{ x:'12/18/2023',y:[135.50,135.50,134.00,134.50]},{ x:'12/19/2023',y:[134.50,134.50,133.00,133.50]},{ x:'01/10/2024',y:[131.00,131.00,129.50,129.50]},{ x:'01/11/2024',y:[129.50,131.00,129.00,130.00]},{ x:'01/12/2024',y:[130.00,130.00,129.00,129.50]},{ x:'01/15/2024',y:[129.50,130.00,129.00,129.50]},{ x:'01/16/2024',y:[130.00,130.00,129.00,129.50]},{ x:'01/17/2024',y:[129.00,129.50,126.50,127.00]},{ x:'01/18/2024',y:[127.00,128.00,126.00,127.50]},{ x:'01/19/2024',y:[127.50,129.50,127.50,128.50]},{ x:'01/22/2024',y:[128.50,130.50,128.50,129.00]},{ x:'01/23/2024',y:[129.50,130.00,128.50,128.50]},{ x:'01/24/2024',y:[128.50,130.00,128.50,129.00]},{ x:'01/25/2024',y:[129.50,129.50,128.00,128.00]},{ x:'01/26/2024',y:[128.00,129.50,127.50,128.00]},{ x:'01/29/2024',y:[128.50,129.50,128.50,128.50]},{ x:'01/30/2024',y:[128.50,129.50,128.50,128.50]},{ x:'01/31/2024',y:[128.50,129.00,127.50,128.50]},{ x:'02/01/2024',y:[128.50,129.00,127.50,128.00]},{ x:'02/02/2024',y:[128.00,128.50,127.50,127.50]},{ x:'02/05/2024',y:[127.50,128.00,127.00,127.00]},{ x:'02/15/2024',y:[128.00,132.00,128.00,131.00]},{ x:'02/16/2024',y:[132.00,132.50,131.00,131.00]},{ x:'02/19/2024',y:[131.00,132.50,131.00,132.00]},{ x:'02/20/2024',y:[132.00,133.00,131.00,131.50]},{ x:'02/21/2024',y:[131.50,134.50,131.50,134.00]},{ x:'02/22/2024',y:[135.00,135.00,133.00,133.00]},{ x:'02/23/2024',y:[133.50,135.00,133.50,134.00]},{ x:'02/26/2024',y:[134.00,136.50,133.50,135.50]},{ x:'02/27/2024',y:[136.00,136.00,133.50,134.00]},{ x:'02/29/2024',y:[135.00,137.00,134.50,135.50]},{ x:'03/01/2024',y:[135.50,137.00,135.50,136.50]},{ x:'03/04/2024',y:[137.00,137.00,136.00,136.00]},{ x:'03/05/2024',y:[136.50,137.00,136.00,136.50]},{ x:'03/06/2024',y:[136.50,139.00,136.50,137.50]},{ x:'03/07/2024',y:[139.50,141.50,138.50,139.50]},{ x:'03/08/2024',y:[139.50,140.50,137.00,138.00]},{ x:'03/11/2024',y:[135.00,135.50,132.00,134.50]},{ x:'03/12/2024',y:[134.50,137.00,134.50,136.00]},{ x:'03/13/2024',y:[136.00,138.00,135.50,137.00]},{ x:'03/14/2024',y:[138.00,139.00,135.00,135.00]},{ x:'03/15/2024',y:[135.00,136.00,133.50,133.50]},{ x:'03/18/2024',y:[133.50,135.50,133.50,135.00]},{ x:'03/19/2024',y:[135.00,136.50,134.50,136.00]},{ x:'03/20/2024',y:[136.50,136.50,135.00,135.00]},{ x:'03/21/2024',y:[136.00,136.50,135.00,135.50]},{ x:'03/22/2024',y:[135.50,135.50,134.50,135.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9942 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());